| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:40:12 PM | 7.650 | 0 |
| 2024-07-24 | 5:40:15 PM | 7.750 | 0 |
| 2024-07-24 | 3:40:03 PM | 8.690 | 0 |
| 2024-07-24 | 1:40:05 PM | 8.620 | 0 |
| 2024-07-24 | 11:40:09 AM | 8.610 | 0 |
| 2024-07-24 | 9:40:15 AM | 8.620 | 0 |
| 2024-07-24 | 9:04:52 AM | 8.850 | 0 |
| 2024-07-23 | 9:40:19 PM | 8.330 | 0 |
| 2024-07-23 | 7:40:21 PM | 8.380 | 0 |
| 2024-07-23 | 5:40:08 PM | 8.310 | 0 |
| 2024-07-23 | 1:40:04 PM | 9.570 | 0 |
| 2024-07-23 | 9:05:12 AM | 21.440 | 0 |
| 2024-07-22 | 9:40:14 PM | 22.650 | 0 |