HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 03/09/2024 21:40:22 | Var. -0.070 | Volume | Denaro21:59:28 | Lettera- | Max | Min |
|---|---|---|---|---|---|---|
| 7.680EUR | -0.90% | - Fatturato: - |
7.680Quantità in denaro: 20,000 | -Quantità in lettera: - | 8.180 | 7.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/09/2024 | 21:40:22 | 7.680 | 0 |
| 03/09/2024 | 19:40:22 | 7.690 | 0 |
| 03/09/2024 | 17:40:20 | 7.690 | 0 |
| 03/09/2024 | 15:40:21 | 8.030 | 0 |
| 03/09/2024 | 13:40:16 | 8.140 | 0 |
| 03/09/2024 | 11:40:20 | 8.070 | 0 |
| 03/09/2024 | 09:40:20 | 8.180 | 0 |
| 03/09/2024 | 09:02:15 | 8.170 | 0 |
| 02/09/2024 | 21:40:02 | 7.750 | 0 |
| 02/09/2024 | 19:40:05 | 7.770 | 0 |
| 02/09/2024 | 17:40:02 | 7.760 | 0 |
| 02/09/2024 | 15:40:00 | 8.120 | 0 |
| 02/09/2024 | 13:40:08 | 8.080 | 0 |
Tutte le quotazioni in EUR
