HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 2024-07-29 11:40:01 AM | Chg. +0.510 | Volume | Bid12:52:04 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.350EUR | +5.77% | - Turnover: - |
9.150Bid Size: 100,000 | -Ask Size: - | 9.450 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:01 AM | 9.350 | 0 |
| 2024-07-29 | 9:40:14 AM | 9.330 | 0 |
| 2024-07-29 | 9:07:37 AM | 9.450 | 0 |
| 2024-07-26 | 9:40:13 PM | 8.840 | 0 |
| 2024-07-26 | 7:40:16 PM | 8.880 | 0 |
| 2024-07-26 | 5:40:18 PM | 8.700 | 0 |
| 2024-07-26 | 3:40:13 PM | 9.150 | 0 |
| 2024-07-26 | 1:40:16 PM | 9.440 | 0 |
| 2024-07-26 | 11:40:19 AM | 9.440 | 0 |
| 2024-07-26 | 9:04:36 AM | 8.600 | 0 |
| 2024-07-25 | 9:40:08 PM | 8.800 | 0 |
| 2024-07-25 | 7:40:11 PM | 8.750 | 0 |
| 2024-07-25 | 5:40:21 PM | 8.440 | 0 |
All quotes in EUR
