HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2Y3 /
| 10/7/2024 9:40:16 PM | Chg. +0.120 | Volume | Bid9:59:16 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | +1.71% | - Turnover: - |
7.140Bid Size: 20,000 | -Ask Size: - | 7.370 | 7.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:40:16 PM | 7.130 | 0 |
| 10/7/2024 | 7:40:13 PM | 7.090 | 0 |
| 10/7/2024 | 5:40:04 PM | 7.080 | 0 |
| 10/7/2024 | 3:40:06 PM | 7.370 | 0 |
| 10/7/2024 | 1:40:04 PM | 7.350 | 0 |
| 10/7/2024 | 11:40:06 AM | 7.340 | 0 |
| 10/7/2024 | 9:40:02 AM | 7.360 | 0 |
| 10/7/2024 | 9:02:03 AM | 7.030 | 0 |
| 10/4/2024 | 9:40:13 PM | 7.010 | 0 |
| 10/4/2024 | 7:40:12 PM | 6.980 | 0 |
| 10/4/2024 | 5:40:11 PM | 6.990 | 0 |
| 10/4/2024 | 3:40:13 PM | 7.420 | 0 |
| 10/4/2024 | 1:40:07 PM | 7.410 | 0 |
All quotes in EUR
