HSBC AKT.ANL. 12/24 VAR1/ DE000HS0E2X5 /
| 7/5/2024 9:40:18 PM | Chg. +6.720 | Volume | Bid9:59:45 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 48.400EUR | +16.12% | - Turnover: - |
48.510Bid Size: 20,000 | -Ask Size: - | 50.820 | 48.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:18 PM | 48.400 | 0 |
| 7/5/2024 | 7:40:14 PM | 48.660 | 0 |
| 7/5/2024 | 5:40:16 PM | 48.610 | 0 |
| 7/5/2024 | 3:40:10 PM | 49.800 | 0 |
| 7/5/2024 | 1:40:04 PM | 50.020 | 0 |
| 7/5/2024 | 11:40:01 AM | 49.550 | 0 |
| 7/5/2024 | 9:40:01 AM | 50.190 | 0 |
| 7/5/2024 | 9:05:11 AM | 50.820 | 0 |
| 7/4/2024 | 9:40:18 PM | 41.680 | 0 |
| 7/4/2024 | 7:40:07 PM | 41.620 | 0 |
| 7/4/2024 | 5:40:19 PM | 41.650 | 0 |
| 7/4/2024 | 3:40:16 PM | 42.050 | 0 |
| 7/4/2024 | 1:40:00 PM | 42.190 | 0 |
All quotes in EUR
