| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:40:10 AM | 8.290 | 0 |
| 2024-08-29 | 9:40:02 AM | 8.380 | 0 |
| 2024-08-29 | 9:04:25 AM | 8.210 | 0 |
| 2024-08-28 | 9:40:02 PM | 8.020 | 0 |
| 2024-08-28 | 7:40:00 PM | 8.010 | 0 |
| 2024-08-28 | 5:40:03 PM | 8.040 | 0 |
| 2024-08-28 | 3:40:00 PM | 8.450 | 0 |
| 2024-08-28 | 1:40:01 PM | 8.480 | 0 |
| 2024-08-28 | 11:40:02 AM | 8.500 | 0 |
| 2024-08-28 | 9:40:02 AM | 8.600 | 0 |
| 2024-08-28 | 9:02:29 AM | 8.270 | 0 |