HSBC AKT.ANL. 12/24 TUI1/ DE000HS3RQS6 /
| 10/15/2024 9:40:15 PM | Chg. +1.160 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.260EUR | +1.21% | - Turnover: - |
97.140Bid Size: 20,000 | 97.370Ask Size: 20,000 | 97.380 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/15/2024 | 9:40:15 PM | 97.260 | 0 |
| 10/15/2024 | 7:40:18 PM | 97.260 | 0 |
| 10/15/2024 | 3:40:01 PM | 97.280 | 0 |
| 10/15/2024 | 1:40:01 PM | 97.280 | 0 |
| 10/15/2024 | 11:40:04 AM | 97.280 | 0 |
| 10/15/2024 | 9:40:04 AM | 97.380 | 0 |
| 10/15/2024 | 9:00:18 AM | 96.340 | 0 |
| 10/14/2024 | 9:40:03 PM | 96.100 | 0 |
| 10/14/2024 | 7:40:02 PM | 96.100 | 0 |
| 10/14/2024 | 5:40:03 PM | 96.140 | 0 |
| 10/14/2024 | 3:40:08 PM | 96.140 | 0 |
| 10/14/2024 | 1:40:13 PM | 96.200 | 0 |
| 10/14/2024 | 11:40:14 AM | 96.200 | 0 |
All quotes in EUR
