HSBC AKT.ANL. 12/24 TUI1/ DE000HS0UH33 /
| 8/9/2024 9:40:01 AM | Chg. +0.140 | Volume | Bid10:38:58 AM | Ask10:38:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.110EUR | +0.16% | - Turnover: - |
87.770Bid Size: 100,000 | 87.920Ask Size: 100,000 | 87.110 | 86.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:40:01 AM | 87.110 | 0 |
| 8/9/2024 | 9:00:15 AM | 86.540 | 0 |
| 8/8/2024 | 9:40:14 PM | 86.970 | 0 |
| 8/8/2024 | 7:40:18 PM | 86.430 | 0 |
| 8/8/2024 | 5:40:11 PM | 86.220 | 0 |
| 8/8/2024 | 3:40:08 PM | 86.070 | 0 |
| 8/8/2024 | 1:40:10 PM | 85.770 | 0 |
| 8/8/2024 | 11:40:19 AM | 85.980 | 0 |
| 8/8/2024 | 9:40:18 AM | 85.980 | 0 |
| 8/8/2024 | 9:00:08 AM | 86.200 | 0 |
| 8/7/2024 | 9:40:10 PM | 86.460 | 0 |
| 8/7/2024 | 7:40:06 PM | 86.770 | 0 |
| 8/7/2024 | 5:40:06 PM | 86.850 | 0 |
All quotes in EUR
