| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 9:40:00 AM | 98.440 | 0 |
| 2024-10-14 | 9:00:08 AM | 98.550 | 0 |
| 2024-10-11 | 9:40:01 PM | 98.460 | 0 |
| 2024-10-11 | 7:40:00 PM | 98.460 | 0 |
| 2024-10-11 | 5:40:00 PM | 98.460 | 0 |
| 2024-10-11 | 3:40:03 PM | 98.460 | 0 |
| 2024-10-11 | 1:40:01 PM | 98.470 | 0 |
| 2024-10-11 | 11:40:02 AM | 98.470 | 0 |
| 2024-10-11 | 9:40:18 AM | 98.460 | 0 |
| 2024-10-11 | 9:00:19 AM | 98.460 | 0 |