HSBC AKT.ANL. 12/24 SRT3/ DE000HS4B051 /
| 12/07/2024 19:40:12 | Chg. -0.250 | Volume | Bid21:36:21 | Ask21:36:21 | High | Low |
|---|---|---|---|---|---|---|
| 97.490EUR | -0.26% | - Turnover: - |
97.450Bid Size: 50,000 | 97.850Ask Size: 50,000 | 97.960 | 97.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:40:12 | 97.490 | 0 |
| 12/07/2024 | 17:40:06 | 97.490 | 0 |
| 12/07/2024 | 15:40:19 | 97.490 | 0 |
| 12/07/2024 | 13:40:10 | 97.490 | 0 |
| 12/07/2024 | 11:40:13 | 97.910 | 0 |
| 12/07/2024 | 09:40:01 | 97.960 | 0 |
| 12/07/2024 | 09:00:30 | 97.740 | 0 |
| 11/07/2024 | 21:40:01 | 97.740 | 0 |
| 11/07/2024 | 19:40:00 | 97.740 | 0 |
| 11/07/2024 | 17:40:01 | 97.740 | 0 |
| 11/07/2024 | 15:40:02 | 97.740 | 0 |
| 11/07/2024 | 13:40:17 | 97.480 | 0 |
| 11/07/2024 | 11:40:13 | 97.290 | 0 |
All quotes in EUR
