HSBC AKT.ANL. 12/24 SRT3/ DE000HS4B051 /
| 6/27/2024 9:40:14 AM | Chg. -0.310 | Volume | Bid10:40:39 AM | Ask10:40:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 94.720EUR | -0.33% | - Turnover: - |
-Bid Size: 150,000 | -Ask Size: 150,000 | 95.000 | 94.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/27/2024 | 9:40:14 AM | 94.720 | 0 |
| 6/27/2024 | 9:00:16 AM | 95.000 | 0 |
| 6/26/2024 | 9:40:15 PM | 95.030 | 0 |
| 6/26/2024 | 7:40:20 PM | 95.030 | 0 |
| 6/26/2024 | 5:40:14 PM | 95.170 | 0 |
| 6/26/2024 | 3:40:16 PM | 95.170 | 0 |
| 6/26/2024 | 1:40:16 PM | 95.170 | 0 |
| 6/26/2024 | 11:40:17 AM | 95.170 | 0 |
| 6/26/2024 | 9:00:25 AM | 94.570 | 0 |
| 6/25/2024 | 9:40:02 PM | 94.340 | 0 |
| 6/25/2024 | 7:40:00 PM | 94.340 | 0 |
| 6/25/2024 | 5:40:05 PM | 94.340 | 0 |
| 6/25/2024 | 3:40:08 PM | 94.340 | 0 |
All quotes in EUR
