| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:40:01 AM | 95.090 | 0 |
| 2024-07-24 | 9:40:00 AM | 95.870 | 0 |
| 2024-07-24 | 9:00:07 AM | 95.510 | 0 |
| 2024-07-23 | 9:40:05 PM | 95.630 | 0 |
| 2024-07-23 | 7:40:16 PM | 95.650 | 0 |
| 2024-07-23 | 5:40:09 PM | 95.650 | 0 |
| 2024-07-23 | 3:40:11 PM | 95.690 | 0 |
| 2024-07-23 | 1:40:15 PM | 95.870 | 0 |
| 2024-07-23 | 11:40:16 AM | 93.880 | 0 |
| 2024-07-23 | 9:40:16 AM | 93.880 | 0 |
| 2024-07-23 | 9:00:20 AM | 93.250 | 0 |
| 2024-07-22 | 9:40:00 PM | 93.380 | 0 |
| 2024-07-22 | 7:40:02 PM | 93.380 | 0 |