HSBC AKT.ANL. 12/24 SRT3/ DE000HS4B051 /
| 2024-07-25 9:40:06 PM | Chg. -0.370 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.620EUR | -0.39% | - Turnover: - |
95.400Bid Size: 50,000 | 95.800Ask Size: 50,000 | 95.990 | 94.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:40:06 PM | 95.620 | 0 |
| 2024-07-25 | 7:40:04 PM | 95.620 | 0 |
| 2024-07-25 | 5:40:06 PM | 95.560 | 0 |
| 2024-07-25 | 3:40:19 PM | 94.780 | 0 |
| 2024-07-25 | 1:40:16 PM | 94.780 | 0 |
| 2024-07-25 | 11:40:08 AM | 95.050 | 0 |
| 2024-07-25 | 9:40:05 AM | 95.510 | 0 |
| 2024-07-25 | 9:00:15 AM | 95.990 | 0 |
| 2024-07-24 | 9:40:12 PM | 95.990 | 0 |
| 2024-07-24 | 7:40:10 PM | 95.990 | 0 |
| 2024-07-24 | 5:40:03 PM | 95.990 | 0 |
| 2024-07-24 | 3:40:06 PM | 95.990 | 0 |
| 2024-07-24 | 1:40:00 PM | 95.130 | 0 |
All quotes in EUR
