HSBC AKT.ANL. 12/24 SGE/ DE000HS0U7W6 /
| 10/4/2024 9:40:17 PM | Chg. +0.470 | Volume | Bid9:59:27 PM | Ask9:59:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.220EUR | +0.48% | - Turnover: - |
99.220Bid Size: 100,000 | 99.420Ask Size: 100,000 | 99.220 | 98.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:40:17 PM | 99.220 | 0 |
| 10/4/2024 | 7:40:10 PM | 99.190 | 0 |
| 10/4/2024 | 5:40:11 PM | 99.180 | 0 |
| 10/4/2024 | 3:40:11 PM | 99.180 | 0 |
| 10/4/2024 | 1:40:10 PM | 99.020 | 0 |
| 10/4/2024 | 11:40:00 AM | 99.020 | 0 |
| 10/4/2024 | 9:40:05 AM | 99.020 | 0 |
| 10/4/2024 | 9:00:10 AM | 98.730 | 0 |
| 10/3/2024 | 9:40:19 PM | 98.750 | 0 |
| 10/3/2024 | 7:40:19 PM | 98.750 | 0 |
| 10/3/2024 | 5:40:20 PM | 98.750 | 0 |
| 10/3/2024 | 3:40:04 PM | 98.750 | 0 |
| 10/3/2024 | 1:40:09 PM | 98.750 | 0 |
All quotes in EUR
