| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.11.2024 | 11:40:12 | 100.260 | 0 |
| 07.11.2024 | 09:40:10 | 100.260 | 0 |
| 07.11.2024 | 09:00:20 | 100.260 | 0 |
| 06.11.2024 | 21:40:09 | 100.240 | 0 |
| 06.11.2024 | 19:40:12 | 100.240 | 0 |
| 06.11.2024 | 17:40:11 | 100.240 | 0 |
| 06.11.2024 | 15:40:09 | 100.240 | 0 |
| 06.11.2024 | 13:40:08 | 100.240 | 0 |
| 06.11.2024 | 11:40:05 | 100.240 | 0 |
| 06.11.2024 | 09:40:05 | 100.240 | 0 |
| 06.11.2024 | 09:00:02 | 100.210 | 0 |
| 05.11.2024 | 21:40:07 | 100.190 | 0 |
| 05.11.2024 | 19:40:05 | 100.190 | 0 |