| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 11:40:12 AM | 100.260 | 0 |
| 2024-11-07 | 9:40:10 AM | 100.260 | 0 |
| 2024-11-07 | 9:00:20 AM | 100.260 | 0 |
| 2024-11-06 | 9:40:09 PM | 100.240 | 0 |
| 2024-11-06 | 7:40:12 PM | 100.240 | 0 |
| 2024-11-06 | 5:40:11 PM | 100.240 | 0 |
| 2024-11-06 | 3:40:09 PM | 100.240 | 0 |
| 2024-11-06 | 1:40:08 PM | 100.240 | 0 |
| 2024-11-06 | 11:40:05 AM | 100.240 | 0 |
| 2024-11-06 | 9:40:05 AM | 100.240 | 0 |
| 2024-11-06 | 9:00:02 AM | 100.210 | 0 |
| 2024-11-05 | 9:40:07 PM | 100.190 | 0 |
| 2024-11-05 | 7:40:05 PM | 100.190 | 0 |