HSBC AKT.ANL. 12/24 SGE/ DE000HS0U7W6 /
| 2024-08-30 9:40:06 PM | Chg. +0.120 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | +0.12% | - Turnover: - |
98.600Bid Size: 50,000 | 98.800Ask Size: 50,000 | 98.680 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:40:06 PM | 98.670 | 0 |
| 2024-08-30 | 7:40:15 PM | 98.670 | 0 |
| 2024-08-30 | 5:40:08 PM | 98.670 | 0 |
| 2024-08-30 | 3:40:08 PM | 98.670 | 0 |
| 2024-08-30 | 1:40:16 PM | 98.680 | 0 |
| 2024-08-30 | 11:40:04 AM | 98.680 | 0 |
| 2024-08-30 | 9:40:07 AM | 98.680 | 0 |
| 2024-08-30 | 9:00:16 AM | 98.580 | 0 |
| 2024-08-29 | 9:40:05 PM | 98.550 | 0 |
| 2024-08-29 | 7:40:02 PM | 98.550 | 0 |
| 2024-08-29 | 5:40:02 PM | 98.550 | 0 |
| 2024-08-29 | 3:40:00 PM | 98.550 | 0 |
| 2024-08-29 | 1:40:01 PM | 98.500 | 0 |
All quotes in EUR
