HSBC AKT.ANL. 12/24 SGE/ DE000HS0U7W6 /
| 30/08/2024 21:40:06 | Chg. +0.120 | Volume | Bid21:59:26 | Ask21:59:26 | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | +0.12% | - Turnover: - |
98.600Bid Size: 50,000 | 98.800Ask Size: 50,000 | 98.680 | 98.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:06 | 98.670 | 0 |
| 30/08/2024 | 19:40:15 | 98.670 | 0 |
| 30/08/2024 | 17:40:08 | 98.670 | 0 |
| 30/08/2024 | 15:40:08 | 98.670 | 0 |
| 30/08/2024 | 13:40:16 | 98.680 | 0 |
| 30/08/2024 | 11:40:04 | 98.680 | 0 |
| 30/08/2024 | 09:40:07 | 98.680 | 0 |
| 30/08/2024 | 09:00:16 | 98.580 | 0 |
| 29/08/2024 | 21:40:05 | 98.550 | 0 |
| 29/08/2024 | 19:40:02 | 98.550 | 0 |
| 29/08/2024 | 17:40:02 | 98.550 | 0 |
| 29/08/2024 | 15:40:00 | 98.550 | 0 |
| 29/08/2024 | 13:40:01 | 98.500 | 0 |
All quotes in EUR
