HSBC AKT.ANL. 12/24 S92/ DE000HS5CMY0 /
| 09/10/2024 17:40:05 | Chg. -0.590 | Volume | Bid18:16:45 | Demandez à18:16:45 | Haut | Bas |
|---|---|---|---|---|---|---|
| 38.680EUR | -1.50% | - Chiffrre d'affaires: - |
38.560Bid taille: 50,000 | 38.860Ask la taille: 50,000 | 39.060 | 38.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 17:40:05 | 38.680 | 0 |
| 09/10/2024 | 15:40:04 | 38.680 | 0 |
| 09/10/2024 | 13:40:02 | 38.820 | 0 |
| 09/10/2024 | 11:40:12 | 38.960 | 0 |
| 09/10/2024 | 09:40:12 | 39.060 | 0 |
| 09/10/2024 | 09:00:15 | 38.790 | 0 |
| 08/10/2024 | 21:40:10 | 39.270 | 0 |
| 08/10/2024 | 19:40:09 | 39.270 | 0 |
| 08/10/2024 | 17:40:06 | 39.270 | 0 |
| 08/10/2024 | 15:40:07 | 39.520 | 0 |
| 08/10/2024 | 13:40:05 | 39.800 | 0 |
| 08/10/2024 | 11:40:12 | 39.480 | 0 |
| 08/10/2024 | 09:40:11 | 39.600 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
