HSBC AKT.ANL. 12/24 S92/ DE000HS5CMY0 /
| 2024-10-09 3:40:04 PM | Chg. -0.590 | Volume | Bid4:04:17 PM | Ask4:04:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.680EUR | -1.50% | - Turnover: - |
38.860Bid Size: 100,000 | 39.010Ask Size: 100,000 | 39.060 | 38.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:40:04 PM | 38.680 | 0 |
| 2024-10-09 | 1:40:02 PM | 38.820 | 0 |
| 2024-10-09 | 11:40:12 AM | 38.960 | 0 |
| 2024-10-09 | 9:40:12 AM | 39.060 | 0 |
| 2024-10-09 | 9:00:15 AM | 38.790 | 0 |
| 2024-10-08 | 9:40:10 PM | 39.270 | 0 |
| 2024-10-08 | 7:40:09 PM | 39.270 | 0 |
| 2024-10-08 | 5:40:06 PM | 39.270 | 0 |
| 2024-10-08 | 3:40:07 PM | 39.520 | 0 |
| 2024-10-08 | 1:40:05 PM | 39.800 | 0 |
| 2024-10-08 | 11:40:12 AM | 39.480 | 0 |
| 2024-10-08 | 9:40:11 AM | 39.600 | 0 |
| 2024-10-08 | 9:00:26 AM | 39.600 | 0 |
All quotes in EUR
