| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:04 PM | 40.230 | 0 |
| 2024-10-07 | 7:40:05 PM | 40.130 | 0 |
| 2024-10-07 | 5:40:11 PM | 39.970 | 0 |
| 2024-10-07 | 3:40:14 PM | 39.820 | 0 |
| 2024-10-07 | 1:40:10 PM | 39.720 | 0 |
| 2024-10-07 | 11:40:13 AM | 39.170 | 0 |
| 2024-10-07 | 9:40:18 AM | 39.670 | 0 |
| 2024-10-07 | 9:00:25 AM | 39.730 | 0 |
| 2024-10-04 | 9:40:19 PM | 39.360 | 0 |
| 2024-10-04 | 7:40:15 PM | 39.320 | 0 |
| 2024-10-04 | 5:40:06 PM | 39.120 | 0 |