HSBC AKT.ANL. 12/24 S92/ DE000HS5CMY0 /
| 12.11.2024 09:40:13 | Diff. -0.720 | Volumen | Geld11:05:17 | Brief11:05:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30.720EUR | -2.29% | - Umsatz: - |
30.630Geld Vol: 100'000 | 30.730Brief Vol: 100'000 | 30.920 | 30.720 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.11.2024 | 09:40:13 | 30.720 | 0 |
| 12.11.2024 | 09:00:12 | 30.920 | 0 |
| 11.11.2024 | 21:40:04 | 31.440 | 0 |
| 11.11.2024 | 19:40:10 | 31.420 | 0 |
| 11.11.2024 | 17:40:08 | 31.420 | 0 |
| 11.11.2024 | 15:40:16 | 31.420 | 0 |
| 11.11.2024 | 13:40:19 | 31.240 | 0 |
| 11.11.2024 | 11:40:13 | 31.330 | 0 |
| 11.11.2024 | 09:40:00 | 31.360 | 0 |
| 11.11.2024 | 09:00:14 | 31.280 | 0 |
| 08.11.2024 | 21:40:13 | 31.050 | 0 |
| 08.11.2024 | 19:40:13 | 31.050 | 0 |
| 08.11.2024 | 17:40:15 | 31.050 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
