HSBC AKT.ANL. 12/24 S92/ DE000HS5CMY0 /
| 12/11/2024 21:40:21 | Var. -1.690 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 29.750EUR | -5.38% | - Fatturato: - |
29.730Quantità in denaro: 50,000 | 29.930Quantità in lettera: 50,000 | 30.920 | 29.670 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:21 | 29.750 | 0 |
| 12/11/2024 | 19:40:21 | 29.670 | 0 |
| 12/11/2024 | 17:40:20 | 29.810 | 0 |
| 12/11/2024 | 15:40:20 | 29.980 | 0 |
| 12/11/2024 | 13:40:10 | 30.180 | 0 |
| 12/11/2024 | 11:40:10 | 30.720 | 0 |
| 12/11/2024 | 09:40:13 | 30.720 | 0 |
| 12/11/2024 | 09:00:12 | 30.920 | 0 |
| 11/11/2024 | 21:40:04 | 31.440 | 0 |
| 11/11/2024 | 19:40:10 | 31.420 | 0 |
| 11/11/2024 | 17:40:08 | 31.420 | 0 |
| 11/11/2024 | 15:40:16 | 31.420 | 0 |
| 11/11/2024 | 13:40:19 | 31.240 | 0 |
Tutte le quotazioni in EUR
