HSBC AKT.ANL. 12/24 S92/ DE000HS1S4J3 /
| 2024-07-31 9:40:03 PM | Chg. +0.180 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.970EUR | +0.33% | - Turnover: - |
53.860Bid Size: 50,000 | 54.060Ask Size: 50,000 | 54.900 | 53.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:03 PM | 53.970 | 0 |
| 2024-07-31 | 7:40:14 PM | 53.970 | 0 |
| 2024-07-31 | 5:40:15 PM | 53.970 | 0 |
| 2024-07-31 | 3:40:17 PM | 54.780 | 0 |
| 2024-07-31 | 1:40:08 PM | 54.900 | 0 |
| 2024-07-31 | 11:40:11 AM | 54.900 | 0 |
| 2024-07-31 | 9:40:14 AM | 54.900 | 0 |
| 2024-07-31 | 9:00:19 AM | 53.600 | 0 |
| 2024-07-30 | 9:40:15 PM | 53.790 | 0 |
| 2024-07-30 | 7:40:19 PM | 53.520 | 0 |
| 2024-07-30 | 5:40:12 PM | 53.400 | 0 |
| 2024-07-30 | 3:40:12 PM | 53.400 | 0 |
| 2024-07-30 | 1:40:07 PM | 53.390 | 0 |
All quotes in EUR
