| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:12 PM | 37.300 | 0 |
| 2024-10-08 | 3:40:13 PM | 37.530 | 0 |
| 2024-10-08 | 1:40:08 PM | 37.820 | 0 |
| 2024-10-08 | 11:40:11 AM | 37.500 | 0 |
| 2024-10-08 | 9:40:07 AM | 37.600 | 0 |
| 2024-10-08 | 9:00:26 AM | 37.600 | 0 |
| 2024-10-07 | 9:40:17 PM | 38.230 | 0 |
| 2024-10-07 | 7:40:12 PM | 38.130 | 0 |
| 2024-10-07 | 5:40:14 PM | 37.970 | 0 |
| 2024-10-07 | 3:40:02 PM | 37.830 | 0 |
| 2024-10-07 | 1:40:05 PM | 37.710 | 0 |
| 2024-10-07 | 11:40:00 AM | 37.150 | 0 |
| 2024-10-07 | 9:40:01 AM | 37.640 | 0 |