HSBC AKT.ANL. 12/24 S92/ DE000HS1S4J3 /
| 12/11/2024 21:40:11 | Chg. -1.670 | Volume | Bid21:59:29 | Demandez à21:59:29 | Haut | Bas |
|---|---|---|---|---|---|---|
| 28.620EUR | -5.51% | - Chiffrre d'affaires: - |
28.620Bid taille: 50,000 | 28.820Ask la taille: 50,000 | 29.770 | 28.540 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 21:40:11 | 28.620 | 0 |
| 12/11/2024 | 19:40:18 | 28.540 | 0 |
| 12/11/2024 | 17:40:06 | 28.680 | 0 |
| 12/11/2024 | 15:40:13 | 28.940 | 0 |
| 12/11/2024 | 13:40:00 | 29.050 | 0 |
| 12/11/2024 | 11:40:02 | 29.570 | 0 |
| 12/11/2024 | 09:40:08 | 29.570 | 0 |
| 12/11/2024 | 09:00:11 | 29.770 | 0 |
| 11/11/2024 | 21:40:18 | 30.290 | 0 |
| 11/11/2024 | 19:40:06 | 30.270 | 0 |
| 11/11/2024 | 17:40:04 | 30.270 | 0 |
| 11/11/2024 | 15:40:19 | 30.270 | 0 |
| 11/11/2024 | 13:40:20 | 30.090 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
