HSBC AKT.ANL. 12/24 S92/ DE000HS1S4J3 /
| 12/11/2024 09:40:08 | Chg. -0.720 | Volume | Bid10:40:29 | Ask10:40:29 | High | Low |
|---|---|---|---|---|---|---|
| 29.570EUR | -2.38% | - Turnover: - |
29.710Bid Size: 100,000 | 29.810Ask Size: 100,000 | 29.770 | 29.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:40:08 | 29.570 | 0 |
| 12/11/2024 | 09:00:11 | 29.770 | 0 |
| 11/11/2024 | 21:40:18 | 30.290 | 0 |
| 11/11/2024 | 19:40:06 | 30.270 | 0 |
| 11/11/2024 | 17:40:04 | 30.270 | 0 |
| 11/11/2024 | 15:40:19 | 30.270 | 0 |
| 11/11/2024 | 13:40:20 | 30.090 | 0 |
| 11/11/2024 | 11:40:17 | 30.180 | 0 |
| 11/11/2024 | 09:40:17 | 30.190 | 0 |
| 11/11/2024 | 09:00:14 | 30.110 | 0 |
| 08/11/2024 | 21:40:13 | 29.880 | 0 |
| 08/11/2024 | 19:40:00 | 29.880 | 0 |
| 08/11/2024 | 17:40:05 | 29.880 | 0 |
All quotes in EUR
