HSBC AKT.ANL. 12/24 S92/ DE000HS1S4J3 /
| 2024-09-06 9:40:17 AM | Chg. -0.890 | Volume | Bid11:21:55 AM | Ask11:21:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 41.730EUR | -2.09% | - Turnover: - |
41.500Bid Size: 100,000 | 41.650Ask Size: 100,000 | 42.160 | 41.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:17 AM | 41.730 | 0 |
| 2024-09-06 | 9:00:30 AM | 42.160 | 0 |
| 2024-09-05 | 9:40:19 PM | 42.620 | 0 |
| 2024-09-05 | 7:40:19 PM | 42.620 | 0 |
| 2024-09-05 | 5:40:21 PM | 42.620 | 0 |
| 2024-09-05 | 3:40:11 PM | 42.800 | 0 |
| 2024-09-05 | 1:40:10 PM | 42.630 | 0 |
| 2024-09-05 | 11:40:14 AM | 42.140 | 0 |
| 2024-09-05 | 9:40:06 AM | 42.300 | 0 |
| 2024-09-05 | 9:00:21 AM | 42.250 | 0 |
| 2024-09-04 | 9:40:19 PM | 42.890 | 0 |
| 2024-09-04 | 7:40:18 PM | 42.890 | 0 |
| 2024-09-04 | 5:40:14 PM | 42.890 | 0 |
All quotes in EUR
