HSBC AKT.ANL. 12/24 S92/ DE000HS1AJY9 /
| 31.07.2024 21:40:15 | Zm. +0,180 | Wolumen | Bid21:58:49 | Ask21:58:49 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 39,190EUR | +0,46% | - Obrót: - |
39,050Wolumen Bid: 50 000 | 39,250Wolumen Ask: 50 000 | 39,810 | 38,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.07.2024 | 21:40:15 | 39,190 | 0 |
| 31.07.2024 | 19:40:18 | 39,190 | 0 |
| 31.07.2024 | 17:40:20 | 39,190 | 0 |
| 31.07.2024 | 15:40:10 | 39,730 | 0 |
| 31.07.2024 | 13:40:17 | 39,810 | 0 |
| 31.07.2024 | 11:40:04 | 39,810 | 0 |
| 31.07.2024 | 09:40:08 | 39,810 | 0 |
| 31.07.2024 | 09:00:19 | 38,890 | 0 |
| 30.07.2024 | 21:40:01 | 39,010 | 0 |
| 30.07.2024 | 19:40:00 | 38,820 | 0 |
| 30.07.2024 | 17:40:03 | 38,770 | 0 |
| 30.07.2024 | 15:40:04 | 38,770 | 0 |
| 30.07.2024 | 13:40:02 | 38,770 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
