| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:40:04 AM | 38.770 | 0 |
| 2024-07-30 | 9:40:00 AM | 39.310 | 0 |
| 2024-07-30 | 9:00:10 AM | 38.900 | 0 |
| 2024-07-29 | 9:40:18 PM | 38.900 | 0 |
| 2024-07-29 | 7:40:19 PM | 38.900 | 0 |
| 2024-07-29 | 5:40:19 PM | 38.900 | 0 |
| 2024-07-29 | 3:40:18 PM | 38.940 | 0 |
| 2024-07-29 | 1:40:11 PM | 39.040 | 0 |
| 2024-07-29 | 11:40:04 AM | 39.620 | 0 |
| 2024-07-29 | 9:40:08 AM | 39.820 | 0 |
| 2024-07-29 | 9:02:29 AM | 39.560 | 0 |