HSBC AKT.ANL. 12/24 S92/ DE000HS1AJY9 /
| 2024-07-31 9:40:15 PM | Chg. +0.180 | Volume | Bid9:58:49 PM | Ask9:58:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.190EUR | +0.46% | - Turnover: - |
39.050Bid Size: 50,000 | 39.250Ask Size: 50,000 | 39.810 | 38.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:15 PM | 39.190 | 0 |
| 2024-07-31 | 7:40:18 PM | 39.190 | 0 |
| 2024-07-31 | 5:40:20 PM | 39.190 | 0 |
| 2024-07-31 | 3:40:10 PM | 39.730 | 0 |
| 2024-07-31 | 1:40:17 PM | 39.810 | 0 |
| 2024-07-31 | 11:40:04 AM | 39.810 | 0 |
| 2024-07-31 | 9:40:08 AM | 39.810 | 0 |
| 2024-07-31 | 9:00:19 AM | 38.890 | 0 |
| 2024-07-30 | 9:40:01 PM | 39.010 | 0 |
| 2024-07-30 | 7:40:00 PM | 38.820 | 0 |
| 2024-07-30 | 5:40:03 PM | 38.770 | 0 |
| 2024-07-30 | 3:40:04 PM | 38.770 | 0 |
| 2024-07-30 | 1:40:02 PM | 38.770 | 0 |
All quotes in EUR
