HSBC AKT.ANL. 12/24 S92/ DE000HS1AJY9 /
| 06/09/2024 21:40:08 | Chg. -1.570 | Volume | Bid21:59:23 | Ask21:59:23 | High | Low |
|---|---|---|---|---|---|---|
| 29.300EUR | -5.09% | - Turnover: - |
29.110Bid Size: 50,000 | 29.410Ask Size: 50,000 | 30.460 | 29.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:08 | 29.300 | 0 |
| 06/09/2024 | 19:40:11 | 29.300 | 0 |
| 06/09/2024 | 17:40:15 | 29.300 | 0 |
| 06/09/2024 | 15:40:10 | 29.740 | 0 |
| 06/09/2024 | 13:40:16 | 29.740 | 0 |
| 06/09/2024 | 11:40:09 | 30.170 | 0 |
| 06/09/2024 | 09:40:03 | 30.230 | 0 |
| 06/09/2024 | 09:00:30 | 30.460 | 0 |
| 05/09/2024 | 21:40:00 | 30.870 | 0 |
| 05/09/2024 | 19:40:02 | 30.870 | 0 |
| 05/09/2024 | 17:40:18 | 30.870 | 0 |
| 05/09/2024 | 15:40:19 | 30.950 | 0 |
| 05/09/2024 | 13:40:20 | 30.810 | 0 |
All quotes in EUR
