HSBC AKT.ANL. 12/24 S92/ DE000HS1AJY9 /
| 13.11.2024 15:40:11 | Diff. +0,080 | Volumen | Geld17:00:24 | Brief17:00:24 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 20,480EUR | +0,39% | - Umsatz: - |
20,410Geld Vol: 100.000 | 20,510Brief Vol: 100.000 | 20,530 | 20,110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 15:40:11 | 20,480 | 0 |
| 13.11.2024 | 13:40:12 | 20,470 | 0 |
| 13.11.2024 | 11:40:16 | 20,470 | 0 |
| 13.11.2024 | 09:40:07 | 20,530 | 0 |
| 13.11.2024 | 09:00:31 | 20,110 | 0 |
| 12.11.2024 | 21:40:08 | 20,400 | 0 |
| 12.11.2024 | 19:40:07 | 20,400 | 0 |
| 12.11.2024 | 17:40:09 | 20,490 | 0 |
| 12.11.2024 | 15:40:04 | 20,670 | 0 |
| 12.11.2024 | 13:40:00 | 20,740 | 0 |
| 12.11.2024 | 11:40:01 | 21,110 | 0 |
| 12.11.2024 | 09:40:02 | 21,110 | 0 |
| 12.11.2024 | 09:00:11 | 21,210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
