HSBC AKT.ANL. 12/24 S92/ DE000HS1AJY9 /
| 10/09/2024 17:40:07 | Var. -0.450 | Volume | Denaro19:32:03 | Lettera19:32:03 | Max | Min |
|---|---|---|---|---|---|---|
| 28.170EUR | -1.57% | - Fatturato: - |
27.880Quantità in denaro: 50,000 | 28.180Quantità in lettera: 50,000 | 28.880 | 28.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 17:40:07 | 28.170 | 0 |
| 10/09/2024 | 15:40:11 | 28.380 | 0 |
| 10/09/2024 | 13:40:07 | 28.410 | 0 |
| 10/09/2024 | 09:40:07 | 28.880 | 0 |
| 10/09/2024 | 09:00:08 | 28.350 | 0 |
| 09/09/2024 | 21:40:10 | 28.620 | 0 |
| 09/09/2024 | 19:40:14 | 28.620 | 0 |
| 09/09/2024 | 17:40:17 | 28.620 | 0 |
| 09/09/2024 | 15:40:19 | 29.100 | 0 |
| 09/09/2024 | 13:40:16 | 29.290 | 0 |
| 09/09/2024 | 11:40:11 | 29.390 | 0 |
| 09/09/2024 | 09:40:01 | 29.390 | 0 |
| 09/09/2024 | 09:00:29 | 29.390 | 0 |
Tutte le quotazioni in EUR
