HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
| 16.07.2024 17:40:17 | Zm. -1,070 | Wolumen | Bid18:25:05 | Ask18:25:05 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 42,590EUR | -2,45% | - Obrót: - |
42,580Wolumen Bid: 50 000 | 42,780Wolumen Ask: 50 000 | 43,150 | 42,590 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.07.2024 | 17:40:17 | 42,590 | 0 |
| 16.07.2024 | 15:40:16 | 42,590 | 0 |
| 16.07.2024 | 11:40:18 | 42,860 | 0 |
| 16.07.2024 | 09:40:08 | 42,960 | 0 |
| 16.07.2024 | 09:00:14 | 43,150 | 0 |
| 15.07.2024 | 21:40:20 | 43,660 | 0 |
| 15.07.2024 | 19:40:09 | 43,660 | 0 |
| 15.07.2024 | 17:40:10 | 43,830 | 0 |
| 15.07.2024 | 15:40:09 | 44,030 | 0 |
| 15.07.2024 | 13:40:20 | 44,370 | 0 |
| 15.07.2024 | 11:40:19 | 44,480 | 0 |
| 15.07.2024 | 09:40:18 | 45,030 | 0 |
| 15.07.2024 | 09:00:26 | 45,420 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
