| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:40:14 PM | 45.990 | 0 |
| 2024-07-12 | 7:40:16 PM | 45.920 | 0 |
| 2024-07-12 | 5:40:10 PM | 45.580 | 0 |
| 2024-07-12 | 3:40:17 PM | 45.270 | 0 |
| 2024-07-12 | 1:40:17 PM | 45.160 | 0 |
| 2024-07-12 | 11:40:19 AM | 45.500 | 0 |
| 2024-07-12 | 9:40:18 AM | 45.340 | 0 |
| 2024-07-12 | 9:00:18 AM | 45.360 | 0 |
| 2024-07-11 | 9:40:08 PM | 45.290 | 0 |
| 2024-07-11 | 7:40:05 PM | 45.290 | 0 |