HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
| 2024-10-10 9:40:02 AM | Chg. -0.930 | Volume | Bid10:02:11 AM | Ask10:02:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 26.400EUR | -3.40% | - Turnover: - |
-Bid Size: 100,000 | -Ask Size: 100,000 | 27.030 | 26.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:40:02 AM | 26.400 | 0 |
| 2024-10-10 | 9:00:30 AM | 27.030 | 0 |
| 2024-10-09 | 9:40:17 PM | 27.330 | 0 |
| 2024-10-09 | 7:40:16 PM | 27.330 | 0 |
| 2024-10-09 | 5:40:19 PM | 27.180 | 0 |
| 2024-10-09 | 3:40:18 PM | 27.180 | 0 |
| 2024-10-09 | 1:40:12 PM | 27.280 | 0 |
| 2024-10-09 | 11:40:14 AM | 27.380 | 0 |
| 2024-10-09 | 9:40:14 AM | 27.410 | 0 |
| 2024-10-09 | 9:00:15 AM | 27.190 | 0 |
| 2024-10-08 | 9:40:03 PM | 27.620 | 0 |
| 2024-10-08 | 7:40:01 PM | 27.620 | 0 |
| 2024-10-08 | 5:40:09 PM | 27.630 | 0 |
All quotes in EUR
