HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
| 2024-07-16 3:40:16 PM | Chg. -1.070 | Volume | Bid4:41:22 PM | Ask4:41:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.590EUR | -2.45% | - Turnover: - |
42.410Bid Size: 50,000 | 42.500Ask Size: 50,000 | 43.150 | 42.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 3:40:16 PM | 42.590 | 0 |
| 2024-07-16 | 11:40:18 AM | 42.860 | 0 |
| 2024-07-16 | 9:40:08 AM | 42.960 | 0 |
| 2024-07-16 | 9:00:14 AM | 43.150 | 0 |
| 2024-07-15 | 9:40:20 PM | 43.660 | 0 |
| 2024-07-15 | 7:40:09 PM | 43.660 | 0 |
| 2024-07-15 | 5:40:10 PM | 43.830 | 0 |
| 2024-07-15 | 3:40:09 PM | 44.030 | 0 |
| 2024-07-15 | 1:40:20 PM | 44.370 | 0 |
| 2024-07-15 | 11:40:19 AM | 44.480 | 0 |
| 2024-07-15 | 9:40:18 AM | 45.030 | 0 |
| 2024-07-15 | 9:00:26 AM | 45.420 | 0 |
| 2024-07-12 | 9:40:14 PM | 45.990 | 0 |
All quotes in EUR
