HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
| 16/07/2024 17:40:17 | Var. -1.070 | Volume | Denaro19:06:38 | Lettera19:06:38 | Max | Min |
|---|---|---|---|---|---|---|
| 42.590EUR | -2.45% | - Fatturato: - |
42.580Quantità in denaro: 50,000 | 42.780Quantità in lettera: 50,000 | 43.150 | 42.590 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/07/2024 | 17:40:17 | 42.590 | 0 |
| 16/07/2024 | 15:40:16 | 42.590 | 0 |
| 16/07/2024 | 11:40:18 | 42.860 | 0 |
| 16/07/2024 | 09:40:08 | 42.960 | 0 |
| 16/07/2024 | 09:00:14 | 43.150 | 0 |
| 15/07/2024 | 21:40:20 | 43.660 | 0 |
| 15/07/2024 | 19:40:09 | 43.660 | 0 |
| 15/07/2024 | 17:40:10 | 43.830 | 0 |
| 15/07/2024 | 15:40:09 | 44.030 | 0 |
| 15/07/2024 | 13:40:20 | 44.370 | 0 |
| 15/07/2024 | 11:40:19 | 44.480 | 0 |
| 15/07/2024 | 09:40:18 | 45.030 | 0 |
| 15/07/2024 | 09:00:26 | 45.420 | 0 |
Tutte le quotazioni in EUR
