HSBC AKT.ANL. 12/24 S92/ DE000HS0UG67 /
| 7/16/2024 5:40:17 PM | Chg. -1.070 | Volume | Bid6:54:36 PM | Ask6:54:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 42.590EUR | -2.45% | - Turnover: - |
42.580Bid Size: 50,000 | 42.780Ask Size: 50,000 | 43.150 | 42.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 5:40:17 PM | 42.590 | 0 |
| 7/16/2024 | 3:40:16 PM | 42.590 | 0 |
| 7/16/2024 | 11:40:18 AM | 42.860 | 0 |
| 7/16/2024 | 9:40:08 AM | 42.960 | 0 |
| 7/16/2024 | 9:00:14 AM | 43.150 | 0 |
| 7/15/2024 | 9:40:20 PM | 43.660 | 0 |
| 7/15/2024 | 7:40:09 PM | 43.660 | 0 |
| 7/15/2024 | 5:40:10 PM | 43.830 | 0 |
| 7/15/2024 | 3:40:09 PM | 44.030 | 0 |
| 7/15/2024 | 1:40:20 PM | 44.370 | 0 |
| 7/15/2024 | 11:40:19 AM | 44.480 | 0 |
| 7/15/2024 | 9:40:18 AM | 45.030 | 0 |
| 7/15/2024 | 9:00:26 AM | 45.420 | 0 |
All quotes in EUR
