HSBC AKT.ANL. 12/24 S92/ DE000HS0UG75 /
| 06/09/2024 21:40:01 | Chg. -1.900 | Volume | Bid21:59:38 | Ask21:59:38 | High | Low |
|---|---|---|---|---|---|---|
| 33.750EUR | -5.33% | - Turnover: - |
33.560Bid Size: 50,000 | 33.860Ask Size: 50,000 | 35.210 | 33.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:01 | 33.750 | 0 |
| 06/09/2024 | 19:40:02 | 33.750 | 0 |
| 06/09/2024 | 17:40:02 | 33.750 | 0 |
| 06/09/2024 | 15:40:03 | 34.310 | 0 |
| 06/09/2024 | 13:40:00 | 34.310 | 0 |
| 06/09/2024 | 11:40:00 | 34.820 | 0 |
| 06/09/2024 | 09:40:00 | 34.890 | 0 |
| 06/09/2024 | 09:00:30 | 35.210 | 0 |
| 05/09/2024 | 21:40:08 | 35.650 | 0 |
| 05/09/2024 | 19:40:11 | 35.650 | 0 |
| 05/09/2024 | 17:40:07 | 35.650 | 0 |
| 05/09/2024 | 15:40:08 | 35.780 | 0 |
| 05/09/2024 | 13:40:16 | 35.620 | 0 |
All quotes in EUR
