| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:18 PM | 31.210 | 0 |
| 2024-10-08 | 3:40:19 PM | 31.390 | 0 |
| 2024-10-08 | 1:40:17 PM | 31.610 | 0 |
| 2024-10-08 | 11:40:17 AM | 31.360 | 0 |
| 2024-10-08 | 9:40:20 AM | 31.410 | 0 |
| 2024-10-08 | 9:00:26 AM | 31.410 | 0 |
| 2024-10-07 | 9:40:00 PM | 31.940 | 0 |
| 2024-10-07 | 7:40:02 PM | 31.850 | 0 |
| 2024-10-07 | 5:40:04 PM | 31.720 | 0 |
| 2024-10-07 | 3:40:03 PM | 31.620 | 0 |
| 2024-10-07 | 1:40:06 PM | 31.500 | 0 |
| 2024-10-07 | 11:40:04 AM | 31.080 | 0 |
| 2024-10-07 | 9:40:01 AM | 31.480 | 0 |