HSBC AKT.ANL. 12/24 S92/ DE000HS0UG75 /
| 2024-07-31 9:40:08 PM | Chg. +0.180 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.170EUR | +0.40% | - Turnover: - |
45.050Bid Size: 50,000 | 45.250Ask Size: 50,000 | 45.940 | 44.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:08 PM | 45.170 | 0 |
| 2024-07-31 | 7:40:11 PM | 45.170 | 0 |
| 2024-07-31 | 5:40:16 PM | 45.170 | 0 |
| 2024-07-31 | 3:40:15 PM | 45.860 | 0 |
| 2024-07-31 | 1:40:20 PM | 45.940 | 0 |
| 2024-07-31 | 11:40:19 AM | 45.940 | 0 |
| 2024-07-31 | 9:40:01 AM | 45.940 | 0 |
| 2024-07-31 | 9:00:19 AM | 44.840 | 0 |
| 2024-07-30 | 9:40:17 PM | 44.990 | 0 |
| 2024-07-30 | 7:40:11 PM | 44.760 | 0 |
| 2024-07-30 | 5:40:00 PM | 44.680 | 0 |
| 2024-07-30 | 3:40:06 PM | 44.680 | 0 |
| 2024-07-30 | 1:40:02 PM | 44.680 | 0 |
All quotes in EUR
