HSBC AKT.ANL. 12/24 S92/ DE000HS0UG75 /
| 06.09.2024 21:40:01 | Zm. -1,900 | Wolumen | Bid21:59:38 | Ask21:59:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 33,750EUR | -5,33% | - Obrót: - |
33,560Wolumen Bid: 50 000 | 33,860Wolumen Ask: 50 000 | 35,210 | 33,750 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.09.2024 | 21:40:01 | 33,750 | 0 |
| 06.09.2024 | 19:40:02 | 33,750 | 0 |
| 06.09.2024 | 17:40:02 | 33,750 | 0 |
| 06.09.2024 | 15:40:03 | 34,310 | 0 |
| 06.09.2024 | 13:40:00 | 34,310 | 0 |
| 06.09.2024 | 11:40:00 | 34,820 | 0 |
| 06.09.2024 | 09:40:00 | 34,890 | 0 |
| 06.09.2024 | 09:00:30 | 35,210 | 0 |
| 05.09.2024 | 21:40:08 | 35,650 | 0 |
| 05.09.2024 | 19:40:11 | 35,650 | 0 |
| 05.09.2024 | 17:40:07 | 35,650 | 0 |
| 05.09.2024 | 15:40:08 | 35,780 | 0 |
| 05.09.2024 | 13:40:16 | 35,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
