HSBC AKT.ANL. 12/24 S92/ DE000HS0UG59 /
| 11/13/2024 3:40:16 PM | Chg. +0.050 | Volume | Bid4:52:47 PM | Ask4:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.940EUR | +0.26% | - Turnover: - |
18.840Bid Size: 100,000 | 18.940Ask Size: 100,000 | 18.980 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 3:40:16 PM | 18.940 | 0 |
| 11/13/2024 | 1:40:17 PM | 18.940 | 0 |
| 11/13/2024 | 11:40:14 AM | 18.940 | 0 |
| 11/13/2024 | 9:40:20 AM | 18.980 | 0 |
| 11/13/2024 | 9:00:31 AM | 18.610 | 0 |
| 11/12/2024 | 9:40:03 PM | 18.890 | 0 |
| 11/12/2024 | 7:40:02 PM | 18.890 | 0 |
| 11/12/2024 | 5:40:03 PM | 18.980 | 0 |
| 11/12/2024 | 3:40:09 PM | 19.120 | 0 |
| 11/12/2024 | 1:40:07 PM | 19.190 | 0 |
| 11/12/2024 | 11:40:18 AM | 19.540 | 0 |
| 11/12/2024 | 9:40:17 AM | 19.540 | 0 |
| 11/12/2024 | 9:00:12 AM | 19.600 | 0 |
All quotes in EUR
