| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:40:05 | 28.710 | 0 |
| 05/09/2024 | 09:40:01 | 28.730 | 0 |
| 05/09/2024 | 09:00:21 | 28.720 | 0 |
| 04/09/2024 | 21:40:14 | 29.150 | 0 |
| 04/09/2024 | 19:40:14 | 29.150 | 0 |
| 04/09/2024 | 17:40:19 | 29.150 | 0 |
| 04/09/2024 | 15:40:12 | 29.150 | 0 |
| 04/09/2024 | 13:40:16 | 28.840 | 0 |
| 04/09/2024 | 11:40:02 | 28.840 | 0 |
| 04/09/2024 | 09:40:00 | 28.570 | 0 |
| 04/09/2024 | 09:02:41 | 28.280 | 0 |
| 03/09/2024 | 21:40:07 | 29.270 | 0 |
| 03/09/2024 | 19:40:11 | 29.270 | 0 |