HSBC AKT.ANL. 12/24 S92/ DE000HS0UG59 /
| 06/09/2024 21:40:07 | Chg. -1.440 | Volume | Bid21:59:40 | Demandez à21:59:40 | Haut | Bas |
|---|---|---|---|---|---|---|
| 27.580EUR | -4.96% | - Chiffrre d'affaires: - |
27.370Bid taille: 50,000 | 27.670Ask la taille: 50,000 | 28.610 | 27.580 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/09/2024 | 21:40:07 | 27.580 | 0 |
| 06/09/2024 | 19:40:05 | 27.580 | 0 |
| 06/09/2024 | 17:40:12 | 27.580 | 0 |
| 06/09/2024 | 15:40:11 | 27.990 | 0 |
| 06/09/2024 | 13:40:15 | 27.990 | 0 |
| 06/09/2024 | 11:40:18 | 28.370 | 0 |
| 06/09/2024 | 09:40:17 | 28.430 | 0 |
| 06/09/2024 | 09:00:30 | 28.610 | 0 |
| 05/09/2024 | 21:40:06 | 29.020 | 0 |
| 05/09/2024 | 19:40:07 | 29.020 | 0 |
| 05/09/2024 | 17:40:08 | 29.020 | 0 |
| 05/09/2024 | 15:40:07 | 29.070 | 0 |
| 05/09/2024 | 13:40:08 | 28.940 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
