HSBC AKT.ANL. 12/24 S92/ DE000HS0UG59 /
| 2024-07-31 9:40:19 PM | Chg. +0.160 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.900EUR | +0.44% | - Turnover: - |
36.760Bid Size: 50,000 | 36.960Ask Size: 50,000 | 37.470 | 36.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:40:19 PM | 36.900 | 0 |
| 2024-07-31 | 7:40:17 PM | 36.900 | 0 |
| 2024-07-31 | 5:40:18 PM | 36.900 | 0 |
| 2024-07-31 | 3:40:17 PM | 37.420 | 0 |
| 2024-07-31 | 1:40:14 PM | 37.470 | 0 |
| 2024-07-31 | 11:40:15 AM | 37.470 | 0 |
| 2024-07-31 | 9:40:20 AM | 37.470 | 0 |
| 2024-07-31 | 9:00:19 AM | 36.630 | 0 |
| 2024-07-30 | 9:40:15 PM | 36.740 | 0 |
| 2024-07-30 | 7:40:11 PM | 36.560 | 0 |
| 2024-07-30 | 5:40:13 PM | 36.530 | 0 |
| 2024-07-30 | 3:40:01 PM | 36.530 | 0 |
| 2024-07-30 | 1:40:01 PM | 36.530 | 0 |
All quotes in EUR
