HSBC AKT.ANL. 12/24 S92/ DE000HS0UG59 /
| 10/10/2024 11:40:06 | Var. -0.770 | Volume | Denaro15:16:22 | Lettera15:16:22 | Max | Min |
|---|---|---|---|---|---|---|
| 24.000EUR | -3.11% | - Fatturato: - |
23.860Quantità in denaro: 100,000 | 24.010Quantità in lettera: 100,000 | 24.530 | 24.000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 11:40:06 | 24.000 | 0 |
| 10/10/2024 | 09:40:09 | 24.000 | 0 |
| 10/10/2024 | 09:00:30 | 24.530 | 0 |
| 09/10/2024 | 21:40:05 | 24.770 | 0 |
| 09/10/2024 | 19:40:15 | 24.770 | 0 |
| 09/10/2024 | 17:40:10 | 24.680 | 0 |
| 09/10/2024 | 15:40:02 | 24.680 | 0 |
| 09/10/2024 | 13:40:04 | 24.770 | 0 |
| 09/10/2024 | 11:40:11 | 24.860 | 0 |
| 09/10/2024 | 09:40:05 | 24.870 | 0 |
| 09/10/2024 | 09:00:15 | 24.680 | 0 |
| 08/10/2024 | 21:40:14 | 25.100 | 0 |
| 08/10/2024 | 19:40:13 | 25.100 | 0 |
Tutte le quotazioni in EUR
