HSBC AKT.ANL. 12/24 S92/ DE000HS0UG59 /
| 2024-10-10 11:40:06 AM | Chg. -0.770 | Volume | Bid1:03:35 PM | Ask1:03:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.000EUR | -3.11% | - Turnover: - |
24.110Bid Size: 100,000 | 24.260Ask Size: 100,000 | 24.530 | 24.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 11:40:06 AM | 24.000 | 0 |
| 2024-10-10 | 9:40:09 AM | 24.000 | 0 |
| 2024-10-10 | 9:00:30 AM | 24.530 | 0 |
| 2024-10-09 | 9:40:05 PM | 24.770 | 0 |
| 2024-10-09 | 7:40:15 PM | 24.770 | 0 |
| 2024-10-09 | 5:40:10 PM | 24.680 | 0 |
| 2024-10-09 | 3:40:02 PM | 24.680 | 0 |
| 2024-10-09 | 1:40:04 PM | 24.770 | 0 |
| 2024-10-09 | 11:40:11 AM | 24.860 | 0 |
| 2024-10-09 | 9:40:05 AM | 24.870 | 0 |
| 2024-10-09 | 9:00:15 AM | 24.680 | 0 |
| 2024-10-08 | 9:40:14 PM | 25.100 | 0 |
| 2024-10-08 | 7:40:13 PM | 25.100 | 0 |
All quotes in EUR
