HSBC AKT.ANL. 12/24 S92/ DE000HS0UG59 /
| 11/13/2024 7:40:11 PM | Chg. +0.260 | Volume | Bid8:46:52 PM | Ask8:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.150EUR | +1.38% | - Turnover: - |
19.140Bid Size: 50,000 | 19.340Ask Size: 50,000 | 19.150 | 18.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 7:40:11 PM | 19.150 | 0 |
| 11/13/2024 | 5:40:09 PM | 19.060 | 0 |
| 11/13/2024 | 3:40:16 PM | 18.940 | 0 |
| 11/13/2024 | 1:40:17 PM | 18.940 | 0 |
| 11/13/2024 | 11:40:14 AM | 18.940 | 0 |
| 11/13/2024 | 9:40:20 AM | 18.980 | 0 |
| 11/13/2024 | 9:00:31 AM | 18.610 | 0 |
| 11/12/2024 | 9:40:03 PM | 18.890 | 0 |
| 11/12/2024 | 7:40:02 PM | 18.890 | 0 |
| 11/12/2024 | 5:40:03 PM | 18.980 | 0 |
| 11/12/2024 | 3:40:09 PM | 19.120 | 0 |
| 11/12/2024 | 1:40:07 PM | 19.190 | 0 |
| 11/12/2024 | 11:40:18 AM | 19.540 | 0 |
All quotes in EUR
