HSBC AKT.ANL. 12/24 S92/ DE000HS0UG59 /
| 13.11.2024 19:40:11 | Diff. +0.260 | Volumen | Geld20:46:52 | Brief20:46:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 19.150EUR | +1.38% | - Umsatz: - |
19.140Geld Vol: 50'000 | 19.340Brief Vol: 50'000 | 19.150 | 18.610 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 19:40:11 | 19.150 | 0 |
| 13.11.2024 | 17:40:09 | 19.060 | 0 |
| 13.11.2024 | 15:40:16 | 18.940 | 0 |
| 13.11.2024 | 13:40:17 | 18.940 | 0 |
| 13.11.2024 | 11:40:14 | 18.940 | 0 |
| 13.11.2024 | 09:40:20 | 18.980 | 0 |
| 13.11.2024 | 09:00:31 | 18.610 | 0 |
| 12.11.2024 | 21:40:03 | 18.890 | 0 |
| 12.11.2024 | 19:40:02 | 18.890 | 0 |
| 12.11.2024 | 17:40:03 | 18.980 | 0 |
| 12.11.2024 | 15:40:09 | 19.120 | 0 |
| 12.11.2024 | 13:40:07 | 19.190 | 0 |
| 12.11.2024 | 11:40:18 | 19.540 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
