HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 05/07/2024 21:40:15 | Var. +1.110 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 94.980EUR | +1.18% | - Fatturato: - |
95.000Quantità in denaro: 20,000 | 95.200Quantità in lettera: 20,000 | 94.980 | 94.250 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:15 | 94.980 | 0 |
| 05/07/2024 | 19:40:17 | 94.980 | 0 |
| 05/07/2024 | 17:40:14 | 94.980 | 0 |
| 05/07/2024 | 15:40:14 | 94.830 | 0 |
| 05/07/2024 | 13:40:10 | 94.690 | 0 |
| 05/07/2024 | 11:40:01 | 94.730 | 0 |
| 05/07/2024 | 09:40:18 | 94.730 | 0 |
| 05/07/2024 | 09:00:12 | 94.250 | 0 |
| 04/07/2024 | 21:40:09 | 93.870 | 0 |
| 04/07/2024 | 19:40:11 | 93.870 | 0 |
| 04/07/2024 | 17:40:04 | 93.870 | 0 |
| 04/07/2024 | 15:40:07 | 93.860 | 0 |
| 04/07/2024 | 13:40:04 | 93.780 | 0 |
Tutte le quotazioni in EUR
