HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 2024-07-26 9:40:05 PM | Chg. +0.660 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.920EUR | +0.70% | - Turnover: - |
94.980Bid Size: 20,000 | 95.180Ask Size: 20,000 | 94.920 | 94.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:05 PM | 94.920 | 0 |
| 2024-07-26 | 7:40:06 PM | 94.920 | 0 |
| 2024-07-26 | 5:40:06 PM | 94.920 | 0 |
| 2024-07-26 | 3:40:05 PM | 94.770 | 0 |
| 2024-07-26 | 1:40:03 PM | 94.460 | 0 |
| 2024-07-26 | 11:40:05 AM | 94.300 | 0 |
| 2024-07-26 | 9:40:15 AM | 94.300 | 0 |
| 2024-07-26 | 9:00:08 AM | 94.260 | 0 |
| 2024-07-25 | 9:40:10 PM | 94.260 | 0 |
| 2024-07-25 | 7:40:01 PM | 94.310 | 0 |
| 2024-07-25 | 5:40:02 PM | 94.500 | 0 |
| 2024-07-25 | 3:40:01 PM | 94.500 | 0 |
| 2024-07-25 | 1:40:02 PM | 94.620 | 0 |
All quotes in EUR
