| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 5:40:05 PM | 95.090 | 0 |
| 2024-06-25 | 3:40:03 PM | 95.020 | 0 |
| 2024-06-25 | 1:40:03 PM | 95.030 | 0 |
| 2024-06-25 | 9:40:17 AM | 95.000 | 0 |
| 2024-06-25 | 9:00:21 AM | 94.900 | 0 |
| 2024-06-24 | 9:40:05 PM | 94.870 | 0 |
| 2024-06-24 | 7:40:13 PM | 94.930 | 0 |
| 2024-06-24 | 5:40:09 PM | 95.010 | 0 |
| 2024-06-24 | 3:40:06 PM | 95.040 | 0 |
| 2024-06-24 | 1:40:03 PM | 94.920 | 0 |
| 2024-06-24 | 9:40:02 AM | 94.270 | 0 |
| 2024-06-24 | 9:00:13 AM | 94.740 | 0 |